Alchemy Pay
ACH · 美元计价
$0.00468
-2.30%
≈ ￥0.030888
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.00479
24H 成交量$9.90万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.459 | $3.53 | $3.43 | $48.85万 | $7,317.73万 | -1.62% |
| 132 |
ATOMCosmos
|
$1.45 | $1.48 | $1.44 | $136.68万 | $5.75亿 | -1.83% |
| 262 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4525 | $49.06万 | $3,397.09万 | -3.96% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
EWYBEWYB
|
$159.48 | $160.33 | $152.47 | $103.86万 | — | 3.77% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 544 |
WCTWalletConnect Token
|
$0.03362 | $0.03498 | $0.03328 | $13.89万 | $638.38万 | -3.17% |
| 150 |
COINBCOINB
|
$141.63 | $147.70 | $139.80 | $108.09万 | — | -3.46% |
| 382 |
WINWINkLink
|
$0.00006876 | $0.00007001 | $0.00006619 | $29.99万 | $6,667.13万 | 2.60% |
| 450 |
MTLMetal
|
$0.2667 | $0.277 | $0.2629 | $22.73万 | $2,572.03万 | -3.23% |
| 376 |
AGPUBAGPUB
|
$8.62 | $8.69 | $8.06 | $30.69万 | — | 5.25% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 104 |
STXStacks
|
$0.318 | $0.3395 | $0.3151 | $194.88万 | $6.05亿 | -1.67% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01708 | $0.01618 | $29.11万 | — | -4.04% |
| 470 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 642 |
WAXPWAX
|
$0.00423 | $0.00433 | $0.0042 | $4.90万 | $1,529.73万 | -2.31% |
相关站点
共 40 个
EUR _BTC行情
THORChain _数字货币市值
Pendle _BTC行情
MegaETH _币种排行
Haedal _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _比特币
Aster _币种排行
SKHYB _BTC行情
NVDAB _币种排行
MSTRB _比特币
EUR _加密货币行情
Pendle _比特币行情
Hashflow _比特币行情
Solana _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _以太坊ETH价格
Origin _数字货币市值
Mitosis _BTC行情
Sophon _以太坊ETH价格
MUB _BTC行情
BFUSD _BTC行情
BIO Protocol _数字货币市值
Haedal _币种排行
SNDKB _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _BTC行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
Aave _比特币
Origin _币种排行
Solana _币种排行
Sei _比特币
MSTRB _币种排行
BNB _比特币行情
NFPrompt _币种排行
First Digital _数字货币市值
Ethena _以太坊ETH价格