ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ORDIOrdinals	$3.214	$3.29	$3.17	$65.84万	$6,786.36万	-2.31%
153	ATOMCosmos	$1.369	$1.40	$1.36	$80.41万	$5.40亿	-1.65%
301	RLC云算宝	$0.4388	$0.444	$0.4293	$35.06万	$3,155.47万	-0.61%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	EWYBEWYB	$137.93	$138.56	$136.88	$11.80万	—	0.42%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
504	WCTWalletConnect Token	$0.03127	$0.03212	$0.03107	$12.18万	$585.50万	-2.07%
458	COINBCOINB	$134.23	$134.75	$133.60	$15.52万	—	0.10%
383	WINWINkLink	$0.00006391	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.90%
636	MTLMetal	$0.2446	$0.2532	$0.2422	$3.21万	$2,316.00万	-2.98%
630	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.50万	—	-0.15%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
99	STXStacks	$0.3398	$0.3515	$0.3208	$140.95万	$6.50亿	-2.22%
565	AIGENSYNAIGENSYN	$0.01481	$0.01516	$0.01465	$7.88万	—	-1.99%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
604	WAXPWAX	$0.0039	$0.00398	$0.00387	$5.13万	$1,401.05万	-2.01%