Cardano
ADA · 美元计价
$0.1911
-1.04%
≈ ￥1.2613
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$678.10万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $26.29万 | $7,317.73万 | -0.89% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $191.07万 | $5.75亿 | -3.06% |
| 206 |
RLCiExec RLC
|
$0.4611 | $0.485 | $0.458 | $65.01万 | $3,397.09万 | -4.12% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
EWYBEWYB
|
$153.46 | $153.90 | $152.71 | $9.96万 | — | 0.37% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 471 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.34万 | $638.38万 | -2.60% |
| 268 |
COINBCOINB
|
$145.69 | $147.24 | $145.49 | $43.78万 | — | -0.16% |
| 215 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.62% |
| 363 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $28.98万 | $2,572.03万 | -2.72% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $258.67万 | $6.05亿 | 0.00% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.05万 | — | -2.51% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 610 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
相关站点
共 40 个
Pepe _数字货币市值
Ethereum _BTC行情
Hedera _数字货币市值
BEAMX _币种排行
牛来 _比特币
Hyperliquid _加密货币行情
TRON _BTC行情
Ethereum _币种排行
Celestia _数字货币市值
Avalanche _以太坊ETH价格
BitTensor _比特币
Cosmos _比特币行情
Midnight _加密货币行情
United Stables _数字货币市值
SOXLB _BTC行情
USD1 _数字货币市值
Stacks _以太坊ETH价格
PancakeSwap _BTC行情
Ethena _BTC行情
Dogecoin _BTC行情
Prometeus _数字货币市值
LayerZero _数字货币市值
Hyperliquid _数字货币市值
USDC _比特币行情
TONToken _币种排行
Lisk _比特币
Quant _比特币行情
Artificial _比特币
Ripple USD _比特币
Arbitrum _币种排行
Ethereum _BTC行情
Near Protocol _数字货币市值
BitTensor _币种排行
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
SuperVerse _数字货币市值
BEAMX _比特币行情
Chainlink _数字货币市值
Gravity _加密货币行情