Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.26万 | $7,317.73万 | -1.60% |
| 135 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $133.25万 | $5.75亿 | -1.70% |
| 278 |
RLCiExec RLC
|
$0.4626 | $0.4735 | $0.4525 | $47.61万 | $3,397.09万 | -1.87% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 535 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03315 | $15.92万 | $638.38万 | -3.12% |
| 133 |
COINBCOINB
|
$140.7 | $147.70 | $139.41 | $135.57万 | — | -4.16% |
| 435 |
WINWINkLink
|
$0.00007015 | $0.00007035 | $0.0000664 | $25.73万 | $6,667.13万 | 4.45% |
| 470 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.00% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.07万 | — | -2.19% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 110 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $195.13万 | $6.05亿 | 1.90% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01698 | $0.01611 | $27.19万 | — | -3.85% |
| 482 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.30万 | $1,529.73万 | -2.33% |
相关站点
共 40 个
Origin _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _加密货币行情
Bubblemaps _BTC行情
TONToken _加密货币行情
Solana _加密货币行情
Celo _比特币行情
Haedal _以太坊ETH价格
Artificial _比特币行情
Sui _币种排行
Bubblemaps _加密货币行情
Ripple USD _币种排行
Ondo _币种排行
Hedera _加密货币行情
PAX Gold _比特币行情
Holo _比特币
RedStone _加密货币行情
Ethereum _BTC行情
INTWB _数字货币市值
LayerZero _币种排行
INTWB _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
TONToken _币种排行
EUR _比特币
SNXXB _币种排行
Litecoin _加密货币行情
Dogecoin _加密货币行情
Aerodrome _比特币行情
TSLAB _比特币行情
Sophon _比特币
QQQB _数字货币市值
Bubblemaps _比特币
Artificial _比特币
SNDKB _比特币行情
Caldera _比特币