ARPA Chain
ARPA · 美元计价
$0.0099
-1.79%
≈ ￥0.06534
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.01028
24H 最低$0.00985
今日开盘$0.01008
24H 成交量$31.27万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ORDIOrdinals
|
$3.452 | $3.54 | $3.43 | $48.68万 | $7,317.73万 | -2.13% |
| 109 |
ATOMCosmos
|
$1.464 | $1.48 | $1.45 | $173.24万 | $5.75亿 | -1.22% |
| 227 |
RLCiExec RLC
|
$0.4544 | $0.4815 | $0.4544 | $57.98万 | $3,397.09万 | -3.63% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
EWYBEWYB
|
$159.05 | $160.05 | $152.47 | $101.53万 | — | 3.54% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 522 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03353 | $14.57万 | $638.38万 | -2.72% |
| 234 |
COINBCOINB
|
$143.38 | $147.70 | $143.00 | $55.55万 | — | -2.54% |
| 306 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $39.32万 | $6,667.13万 | -4.24% |
| 430 |
MTLMetal
|
$0.2673 | $0.277 | $0.2663 | $22.81万 | $2,572.03万 | -2.55% |
| 543 |
AGPUBAGPUB
|
$8.1 | $8.47 | $8.06 | $12.98万 | — | -1.34% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 99 |
STXStacks
|
$0.3254 | $0.3395 | $0.319 | $215.13万 | $6.05亿 | 0.84% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01722 | $0.0163 | $25.91万 | — | -4.90% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 639 |
WAXPWAX
|
$0.00421 | $0.00438 | $0.0042 | $4.41万 | $1,529.73万 | -3.88% |
相关站点
共 40 个
Aptos _比特币行情
QQQB _比特币
INTCB _加密货币行情
RWUSD _比特币
Mitosis _以太坊ETH价格
Injective _数字货币市值
Injective _比特币
Zcash _加密货币行情
LayerZero _币种排行
Sui _比特币
INTCB _加密货币行情
DRAMB _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Quant _比特币
Solv Protocol _数字货币市值
Aptos _比特币行情
Filecoin _数字货币市值
KORUB _数字货币市值
First Digital _BTC行情
MUB _币种排行
EUR _比特币行情
Aerodrome _币种排行
Pendle _比特币
Stacks _BTC行情
Ripple USD _比特币
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
Plasma _加密货币行情
Hyperliquid _比特币行情
Sui _数字货币市值
Hedera _数字货币市值
Origin _BTC行情
RWUSD _BTC行情
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
BIO Protocol _币种排行
Caldera _比特币