AS Roma Fan Token
ASR · 美元计价
$0.719
1.99%
≈ ￥4.7454
($0.01)
更新于 2026-11-10 18:55:02
24H 最高$0.741
24H 最低$0.703
今日开盘$0.705
24H 成交量$20.47万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ORDIOrdinals
|
$3.201 | $3.28 | $3.12 | $76.25万 | $6,719.65万 | 2.43% |
| 125 |
ATOMCosmos
|
$1.377 | $1.40 | $1.33 | $161.02万 | $5.37亿 | 3.53% |
| 384 |
RLC云算宝
|
$0.41 | $0.4253 | $0.4054 | $32.30万 | $3,023.44万 | -2.68% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 157 |
EWYBEWYB
|
$140.88 | $143.64 | $134.13 | $113.05万 | — | 5.03% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 565 |
WCTWalletConnect Token
|
$0.02997 | $0.03068 | $0.02952 | $13.61万 | $558.06万 | 1.08% |
| 174 |
COINBCOINB
|
$134.87 | $139.67 | $130.82 | $101.11万 | — | 2.84% |
| 553 |
WINWINkLink
|
$0.00006562 | $0.00006633 | $0.00006442 | $14.26万 | $6,521.26万 | 1.09% |
| 654 |
MTLMetal
|
$0.2398 | $0.246 | $0.2382 | $6.22万 | $2,280.21万 | 0.59% |
| 394 |
AGPUBAGPUB
|
$7.81 | $7.82 | $6.87 | $30.97万 | — | 13.19% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 193 |
STXStacks
|
$0.31 | $0.3295 | $0.3078 | $86.32万 | $6.08亿 | -1.27% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01393 | $18.32万 | — | 1.72% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.79万 | $1,361.70万 | 2.15% |
相关站点
共 40 个
USDC _数字货币市值
Meteora _比特币
USD.AI _加密货币行情
THORChain _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
Initia _数字货币市值
币安币 _以太坊ETH价格
ONEchain _比特币
恒星币 _BTC行情
USD1 _比特币行情
Solana _加密货币行情
Act I : The _数字货币市值
波场 _币种排行
RWUSD _币种排行
Pump.fun _数字货币市值
BEB _比特币行情
NFPrompt _加密货币行情
EUR _比特币行情
SNXXB _比特币行情
Holo _比特币
Polkadot _比特币行情
Gains Network _比特币
Particle _以太坊ETH价格
Zilliqa _BTC行情
波场 _比特币行情
大零币 _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _比特币
Zilliqa _BTC行情
Official _数字货币市值
Plasma _数字货币市值
Injective _比特币
大零币 _以太坊ETH价格
Polygon _BTC行情
United Stables _比特币