Aster
ASTER · 美元计价
$0.7015
0.59%
≈ ￥4.6299
($0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6974
24H 成交量$456.57万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORDIOrdinals
|
$3.473 | $3.53 | $3.43 | $48.26万 | $7,317.73万 | -1.36% |
| 132 |
ATOMCosmos
|
$1.453 | $1.48 | $1.44 | $136.50万 | $5.75亿 | -1.76% |
| 260 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4525 | $49.50万 | $3,397.09万 | -3.65% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
EWYBEWYB
|
$159.98 | $160.33 | $152.47 | $103.54万 | — | 4.10% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.68% |
| 155 |
COINBCOINB
|
$142.46 | $147.70 | $139.80 | $103.62万 | — | -2.90% |
| 377 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.00006619 | $30.92万 | $6,667.13万 | 2.41% |
| 449 |
MTLMetal
|
$0.2675 | $0.277 | $0.2629 | $22.54万 | $2,572.03万 | -3.01% |
| 381 |
AGPUBAGPUB
|
$8.68 | $8.68 | $8.06 | $30.55万 | — | 5.98% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 104 |
STXStacks
|
$0.3195 | $0.3395 | $0.3151 | $195.50万 | $6.05亿 | -1.57% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01709 | $0.01618 | $29.18万 | — | -3.80% |
| 467 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 642 |
WAXPWAX
|
$0.00425 | $0.00434 | $0.0042 | $4.87万 | $1,529.73万 | -2.07% |
相关站点
共 40 个
Aptos _加密货币行情
Cardano _币种排行
Worldcoin _以太坊ETH价格
Official _币种排行
Caldera _比特币
NFPrompt _比特币
Aster _BTC行情
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _BTC行情
USDC _以太坊ETH价格
USD1 _数字货币市值
MSTRB _比特币
MARSCOIN _比特币
TONToken _比特币
Haedal _数字货币市值
DRAMB _币种排行
牛来 _币种排行
MegaETH _比特币
Ondo _比特币行情
PAX Gold _BTC行情
BNB _BTC行情
BFUSD _加密货币行情
Lisk _加密货币行情
Chainlink _比特币行情
Mitosis _以太坊ETH价格
Sophon _币种排行
Quant _加密货币行情
United Stables _以太坊ETH价格
牛来 _币种排行
Stellar _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币行情
Initia _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情