Astar
ASTR · 美元计价
$0.005647
-3.62%
≈ ￥0.03727
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005859
24H 成交量$6.55万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $47.08万 | $7,317.73万 | -2.41% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $133.69万 | $5.75亿 | -2.23% |
| 259 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4525 | $49.16万 | $3,397.09万 | -2.81% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
EWYBEWYB
|
$158.48 | $160.05 | $152.47 | $101.26万 | — | 3.04% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 547 |
WCTWalletConnect Token
|
$0.03337 | $0.03498 | $0.03328 | $13.52万 | $638.38万 | -3.58% |
| 170 |
COINBCOINB
|
$141.37 | $147.70 | $140.68 | $88.11万 | — | -3.69% |
| 372 |
WINWINkLink
|
$0.00006803 | $0.00006906 | $0.00006619 | $30.93万 | $6,667.13万 | -1.49% |
| 447 |
MTLMetal
|
$0.2644 | $0.277 | $0.2629 | $22.55万 | $2,572.03万 | -4.13% |
| 380 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.86万 | — | 3.78% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 104 |
STXStacks
|
$0.3163 | $0.3395 | $0.3154 | $205.09万 | $6.05亿 | -2.38% |
| 419 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01716 | $0.01628 | $25.92万 | — | -4.90% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.89万 | $1,529.73万 | -2.55% |
相关站点
共 40 个
GOOGLB _币种排行
Artificial _比特币
CRWVB _币种排行
Hyperliquid _数字货币市值
Starknet _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
牛来 _数字货币市值
SKHYB _BTC行情
Tether Gold _币种排行
Haedal _比特币
Quant _BTC行情
Sei _加密货币行情
Starknet _以太坊ETH价格
PAX Gold _币种排行
RedStone _以太坊ETH价格
CRCLB _比特币行情
Pepe _数字货币市值
BFUSD _比特币行情
PancakeSwap _币种排行
Zcash _比特币
Zcash _币种排行
Origin _币种排行
PancakeSwap _比特币行情
SOXLB _加密货币行情
1000CAT _比特币行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
EUR _BTC行情
BNB _BTC行情
Plasma _以太坊ETH价格
Ondo _BTC行情
Chainlink _比特币
Hedera _以太坊ETH价格
Artificial _加密货币行情
USD1 _加密货币行情
NVDAB _比特币行情
Pump.fun _加密货币行情
Vanar Chain _比特币