Avalanche
AVAX · 美元计价
$8.539
-2.92%
≈ ￥56.3574
(-$0.26)
更新于 2026-11-02 18:45:01
24H 最高$8.82
24H 最低$8.53
今日开盘$8.796
24H 成交量$1,505.94万
流通市值$36.89亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.433 | $3.53 | $3.43 | $48.34万 | $7,317.73万 | -2.64% |
| 129 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $135.51万 | $5.75亿 | -0.68% |
| 236 |
RLCiExec RLC
|
$0.4557 | $0.4815 | $0.4525 | $56.85万 | $3,397.09万 | -3.39% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
EWYBEWYB
|
$158.84 | $160.05 | $152.47 | $99.92万 | — | 3.34% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 525 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03341 | $14.94万 | $638.38万 | -3.19% |
| 210 |
COINBCOINB
|
$141.91 | $147.70 | $141.61 | $65.30万 | — | -3.32% |
| 312 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $38.15万 | $6,667.13万 | -5.09% |
| 434 |
MTLMetal
|
$0.2635 | $0.277 | $0.2629 | $23.11万 | $2,572.03万 | -3.94% |
| 411 |
AGPUBAGPUB
|
$8.41 | $8.56 | $8.06 | $26.10万 | — | 2.44% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 99 |
STXStacks
|
$0.3218 | $0.3395 | $0.319 | $211.91万 | $6.05亿 | -0.09% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.13% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 639 |
WAXPWAX
|
$0.0042 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.23% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MSTRB _BTC行情
Gram _BTC行情
Hyperliquid _比特币行情
Quant _比特币
BEAMX _比特币行情
Aave _币种排行
BNB _以太坊ETH价格
Zcash _币种排行
Quant _比特币
Chainlink _以太坊ETH价格
Ethena USDe _比特币行情
USD1 _币种排行
Pudgy Penguins _比特币行情
Hashflow _BTC行情
Vanar Chain _数字货币市值
Gravity _BTC行情
Internet _数字货币市值
Prometeus _比特币行情
Zcash _数字货币市值
Prometeus _加密货币行情
SuperVerse _比特币
Ethena USDe _BTC行情
BEAMX _比特币
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
Polkadot _加密货币行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
Vanar Chain _比特币
Ethereum _BTC行情
PAX Gold _数字货币市值
TQQQB _BTC行情
Internet _以太坊ETH价格
Polkadot _比特币
INTCB _币种排行
Dogecoin _加密货币行情
Hyperliquid _加密货币行情
TRON _加密货币行情
CRCLB _以太坊ETH价格