Axie Infinity
AXS · 美元计价
$0.857
-0.93%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.38万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
| 212 |
RLCiExec RLC
|
$0.4608 | $0.4839 | $0.4572 | $63.35万 | $3,397.09万 | -4.40% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 471 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.44% |
| 250 |
COINBCOINB
|
$146.58 | $147.27 | $145.49 | $49.69万 | — | 0.47% |
| 227 |
WINWINkLink
|
$0.00006799 | $0.0000725 | $0.00006619 | $57.02万 | $6,667.13万 | 0.98% |
| 356 |
MTLMetal
|
$0.268 | $0.2807 | $0.268 | $29.77万 | $2,572.03万 | -3.46% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 73 |
STXStacks
|
$0.3282 | $0.332 | $0.3181 | $252.62万 | $6.05亿 | 1.55% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.68万 | — | -1.88% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
相关站点
共 40 个
USD1 _数字货币市值
Nillion _数字货币市值
Morpho _加密货币行情
Ripple USD _加密货币行情
Origin _数字货币市值
TRON _比特币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _BTC行情
COTI _比特币行情
Aerodrome _比特币
THORChain _币种排行
SKHYB _BTC行情
Ondo _数字货币市值
Morpho _数字货币市值
EUR _加密货币行情
BIO Protocol _BTC行情
Plasma _数字货币市值
Ethereum _BTC行情
Avalanche _加密货币行情
Celo _加密货币行情
TONToken _比特币行情
牛来 _加密货币行情
BitTensor _币种排行
BNB _BTC行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Power Ledger _币种排行
BEAMX _比特币
Ondo _BTC行情
Litecoin _币种排行
USD1 _币种排行
SuperVerse _比特币行情
Aerodrome _币种排行
Dogecoin _比特币行情
Plasma _BTC行情
Bubblemaps _比特币
Bitcoin Cash _币种排行
Aerodrome _比特币行情