Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 11:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $33.99万 | $7,317.73万 | -1.11% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.62万 | $5.75亿 | -2.01% |
| 216 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -3.90% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
EWYBEWYB
|
$157.53 | $158.38 | $152.47 | $31.33万 | — | 3.12% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 490 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.79% |
| 244 |
COINBCOINB
|
$147.12 | $147.58 | $145.49 | $51.44万 | — | 0.57% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
| 682 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,613.04 | — | 0.37% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $243.28万 | $6.05亿 | 3.32% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.34万 | — | -2.04% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.34万 | $1,529.73万 | -2.52% |
相关站点
共 40 个
MSTRB _加密货币行情
QQQB _比特币
Official _比特币行情
Gram _比特币
Aave _加密货币行情
First Digital _币种排行
Injective _币种排行
BNB _数字货币市值
Ethena _以太坊ETH价格
USDC _比特币行情
SKHYB _BTC行情
Hashflow _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
SuperVerse _比特币
Uniswap _加密货币行情
Litecoin _币种排行
Sui _比特币
Power Ledger _比特币
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
COTI _比特币行情
Worldcoin _比特币行情
SNDKB _币种排行
THORChain _币种排行
Stacks _加密货币行情
Power Ledger _以太坊ETH价格
CRCLB _以太坊ETH价格
BIO Protocol _加密货币行情
Artificial _加密货币行情
Celestia _加密货币行情
MSTRB _比特币
Starknet _比特币
SNDKB _加密货币行情
CRCLB _加密货币行情
Origin _加密货币行情
MUB _以太坊ETH价格
Initia _币种排行
MUB _BTC行情