Band Protocol
BAND · 美元计价
$0.189
-3.67%
≈ ￥1.2474
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1962
24H 成交量$9.05万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORDIOrdinals
|
$3.451 | $3.55 | $3.45 | $45.55万 | $7,317.73万 | -2.38% |
| 95 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $207.17万 | $5.75亿 | -3.13% |
| 222 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $59.43万 | $3,397.09万 | -3.16% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
EWYBEWYB
|
$158.66 | $160.05 | $152.47 | $92.82万 | — | 3.45% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 519 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03376 | $14.19万 | $638.38万 | -2.57% |
| 221 |
COINBCOINB
|
$144.48 | $147.70 | $144.40 | $60.23万 | — | -1.44% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 414 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.14万 | $2,572.03万 | -2.18% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.34万 | — | 0.98% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 84 |
STXStacks
|
$0.328 | $0.3395 | $0.319 | $236.78万 | $6.05亿 | 0.92% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01649 | $0.01725 | $0.01645 | $23.30万 | — | -3.96% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
相关站点
共 40 个
Ripple USD _比特币行情
RWUSD _加密货币行情
Aptos _币种排行
United Stables _BTC行情
Gitcoin _币种排行
Cardano _BTC行情
Plasma _比特币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
United Stables _比特币
BIO Protocol _数字货币市值
Near Protocol _比特币
牛来 _比特币行情
Cosmos _数字货币市值
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
牛来 _BTC行情
Gitcoin _比特币
INTCB _比特币行情
ZAMA _BTC行情
Power Ledger _比特币行情
Aerodrome _币种排行
THORChain _BTC行情
Injective _比特币
INTCB _币种排行
KORUB _加密货币行情
PancakeSwap _加密货币行情
Aptos _比特币
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
BNB _数字货币市值
BNB _比特币行情
Starknet _数字货币市值
PancakeSwap _BTC行情
Gitcoin _BTC行情
ZAMA _BTC行情
Vanar Chain _数字货币市值
Litecoin _数字货币市值
Cosmos _数字货币市值