BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $27.20万 | $7,317.73万 | 0.00% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.81万 | $5.75亿 | -2.27% |
| 210 |
RLCiExec RLC
|
$0.4611 | $0.4842 | $0.4572 | $63.76万 | $3,397.09万 | -4.57% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
EWYBEWYB
|
$153.87 | $154.15 | $152.47 | $15.82万 | — | 0.71% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 465 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $16.98万 | $638.38万 | -1.89% |
| 251 |
COINBCOINB
|
$146.72 | $147.24 | $145.49 | $49.27万 | — | 0.57% |
| 220 |
WINWINkLink
|
$0.00006759 | $0.0000725 | $0.00006619 | $60.16万 | $6,667.13万 | -0.72% |
| 353 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $30.04万 | $2,572.03万 | -2.36% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 72 |
STXStacks
|
$0.3298 | $0.332 | $0.3181 | $256.64万 | $6.05亿 | 1.29% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01664 | $18.51万 | — | -1.93% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
相关站点
共 40 个
Dogecoin _比特币行情
Plasma _BTC行情
Plume _加密货币行情
SNDKB _以太坊ETH价格
NFPrompt _币种排行
XRP _比特币行情
Stacks _加密货币行情
Midnight _币种排行
Ethena _加密货币行情
Dogecoin _比特币
Chainlink _币种排行
United Stables _币种排行
Ripple USD _加密货币行情
COTI _以太坊ETH价格
Aster _比特币行情
Ondo _数字货币市值
Tether Gold _加密货币行情
Mitosis _数字货币市值
Official _币种排行
CRCLB _以太坊ETH价格
Celestia _加密货币行情
Internet _比特币
Gitcoin _比特币行情
USDC _数字货币市值
Pepe _数字货币市值
Caldera _比特币
BEAMX _比特币行情
ZAMA _加密货币行情
Arbitrum _比特币
BEAMX _加密货币行情
Nillion _以太坊ETH价格
Filecoin _比特币行情
Gitcoin _BTC行情
Aave _加密货币行情
Initia _比特币
Celestia _BTC行情
Filecoin _BTC行情
Celo _BTC行情
Sui _币种排行
INTWB _比特币