Nervos Network
CKB · 美元计价
$0.001236
-0.64%
≈ ￥0.0081576
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001244
24H 成交量$13.91万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.52万 | $7,390.26万 | 0.54% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.11万 | $5.73亿 | -2.78% |
| 186 |
RLCiExec RLC
|
$0.4717 | $0.5008 | $0.4657 | $79.11万 | $3,407.17万 | -3.74% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 582 |
EWYBEWYB
|
$153.76 | $153.90 | $152.71 | $7.53万 | — | 0.52% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 471 |
WCTWalletConnect Token
|
$0.03466 | $0.03516 | $0.03428 | $16.67万 | $641.70万 | -0.66% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $61.81万 | $6,960.58万 | -0.95% |
| 381 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.94万 | $2,578.16万 | -0.76% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 47 |
STXStacks
|
$0.3207 | $0.3579 | $0.3166 | $516.98万 | $6.05亿 | 0.19% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01741 | $0.0169 | $16.77万 | — | -2.25% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
相关站点
共 40 个
BUSD _比特币行情
Aerodrome _BTC行情
PancakeSwap _比特币
Tether Gold _比特币行情
Stellar _数字货币市值
Litecoin _比特币
Uniswap _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Filecoin _比特币行情
Celestia _币种排行
Ondo _数字货币市值
Prometeus _数字货币市值
Amp _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
Cosmos _币种排行
Gram _BTC行情
Solana _比特币行情
Cardano _比特币
Aerodrome _比特币
Panther _比特币行情
BIO Protocol _加密货币行情
Aster _数字货币市值
NFPrompt _加密货币行情
SOXLB _加密货币行情
COTI _以太坊ETH价格
Celo _比特币
Avalanche _比特币行情
SNDKB _以太坊ETH价格
Litecoin _加密货币行情
Aster _以太坊ETH价格
Plume _加密货币行情
EUR _BTC行情
PancakeSwap _比特币行情
Zcash _数字货币市值