Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.458 | $3.55 | $3.44 | $47.58万 | $7,317.73万 | -2.15% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $209.85万 | $5.75亿 | -2.67% |
| 221 |
RLCiExec RLC
|
$0.4592 | $0.4815 | $0.4572 | $59.60万 | $3,397.09万 | -3.43% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 511 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03363 | $14.90万 | $638.38万 | -2.90% |
| 215 |
COINBCOINB
|
$144.29 | $147.70 | $144.07 | $64.38万 | — | -1.62% |
| 286 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $42.01万 | $6,667.13万 | -4.37% |
| 420 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $23.83万 | $2,572.03万 | -1.92% |
| 602 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.68万 | — | 0.85% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $234.69万 | $6.05亿 | -0.09% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.22万 | — | -4.14% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.46万 | $1,529.73万 | -3.21% |
相关站点
共 40 个
Bitcoin Cash _比特币
MUB _以太坊ETH价格
RWUSD _加密货币行情
Sui _BTC行情
SNDKB _加密货币行情
Ondo _比特币
Uniswap _数字货币市值
United Stables _比特币行情
牛来 _比特币
BEAMX _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _加密货币行情
Stellar _BTC行情
Sei _加密货币行情
United Stables _比特币
EUR _比特币
SuperVerse _比特币
USD1 _BTC行情
Haedal _数字货币市值
Solana _比特币
PancakeSwap _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Aave _以太坊ETH价格
Gitcoin _币种排行
Haedal _加密货币行情
BNB _BTC行情
Aster _数字货币市值
Stellar _比特币
PAX Gold _币种排行
Sui _数字货币市值
SNDKB _BTC行情
牛来 _加密货币行情
Hedera _数字货币市值
Avalanche _币种排行
Sei _以太坊ETH价格
THORChain _加密货币行情
Caldera _加密货币行情
SOXLB _比特币