CoW Protocol Token
COW · 美元计价
$0.1186
2.51%
≈ ￥0.78276
($0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1157
24H 成交量$181.38万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.15万 | $7,125.53万 | -2.89% |
| 125 |
ATOMCosmos
|
$1.426 | $1.47 | $1.42 | $157.62万 | $5.58亿 | -3.13% |
| 285 |
RLCiExec RLC
|
$0.451 | $0.4708 | $0.4494 | $48.38万 | $3,259.54万 | -4.08% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
EWYBEWYB
|
$156.04 | $160.33 | $152.47 | $116.69万 | — | 1.71% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 530 |
WCTWalletConnect Token
|
$0.03293 | $0.03444 | $0.03291 | $16.76万 | $613.33万 | -4.36% |
| 132 |
COINBCOINB
|
$139.19 | $147.70 | $138.87 | $140.42万 | — | -5.31% |
| 445 |
WINWINkLink
|
$0.00006937 | $0.00007049 | $0.0000664 | $25.77万 | $6,924.29万 | 3.26% |
| 476 |
MTLMetal
|
$0.2623 | $0.277 | $0.2623 | $21.84万 | $2,466.41万 | -4.17% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.80万 | — | -1.71% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 105 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $218.93万 | $6.17亿 | 1.67% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01593 | $28.72万 | — | -5.67% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 653 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $5.99万 | $1,482.78万 | -2.80% |
相关站点
共 40 个
1000CAT _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
PAX Gold _数字货币市值
SNDKB _加密货币行情
Aptos _以太坊ETH价格
MUB _数字货币市值
Sei _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _加密货币行情
Celestia _币种排行
United Stables _BTC行情
Ethereum _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Gram _比特币行情
Near Protocol _比特币
Ethena USDe _BTC行情
Litecoin _币种排行
PAX Gold _币种排行
Bubblemaps _比特币
Dogecoin _加密货币行情
Tether Gold _比特币行情
Arbitrum _BTC行情
Gram _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Holo _比特币
Aster _比特币行情
牛来 _以太坊ETH价格
QQQB _BTC行情
USD1 _加密货币行情
XRP _BTC行情
LayerZero _加密货币行情
KORUB _BTC行情
Aave _数字货币市值
Ethereum _比特币