Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $47.23万 | $7,317.73万 | -2.08% |
| 136 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $126.15万 | $5.75亿 | -1.76% |
| 259 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4525 | $49.38万 | $3,397.09万 | -2.42% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $100.96万 | — | 3.14% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 534 |
WCTWalletConnect Token
|
$0.03335 | $0.03498 | $0.03328 | $14.17万 | $638.38万 | -3.70% |
| 172 |
COINBCOINB
|
$141.16 | $147.70 | $140.68 | $86.47万 | — | -3.67% |
| 371 |
WINWINkLink
|
$0.00006781 | $0.00006961 | $0.00006619 | $31.25万 | $6,667.13万 | -1.65% |
| 445 |
MTLMetal
|
$0.2647 | $0.277 | $0.2629 | $22.67万 | $2,572.03万 | -3.68% |
| 382 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.74万 | — | 3.42% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 104 |
STXStacks
|
$0.3162 | $0.3395 | $0.3155 | $205.70万 | $6.05亿 | -1.86% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
| 462 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.78% |
相关站点
共 40 个
Aster _以太坊ETH价格
Artificial _加密货币行情
BIO Protocol _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _数字货币市值
Gram _比特币
Official _数字货币市值
Caldera _比特币
Solv Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Aptos _比特币
Caldera _数字货币市值
Starknet _BTC行情
MUB _币种排行
MegaETH _BTC行情
Starknet _币种排行
Origin _币种排行
Sophon _比特币行情
TRON _以太坊ETH价格
BNB _币种排行
Pump.fun _数字货币市值
Gravity _数字货币市值
DRAMB _BTC行情
Gravity _加密货币行情
Origin _以太坊ETH价格
BFUSD _比特币行情
MegaETH _币种排行
PancakeSwap _BTC行情
Gram _比特币行情
BEAMX _比特币行情
Bitcoin Cash _BTC行情
Pendle _以太坊ETH价格
Internet _比特币
Artificial _数字货币市值
Origin _加密货币行情
Uniswap _比特币行情
Pump.fun _比特币
Near Protocol _币种排行
Sui _加密货币行情
BEAMX _币种排行