Dash
DASH · 美元计价
$48.64
1.42%
≈ ￥321.024
($0.68)
更新于 2026-11-01 22:10:01
24H 最高$49.48
24H 最低$47.72
今日开盘$47.96
24H 成交量$230.04万
流通市值$6.33亿
24H 涨跌额($0.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 183 |
RLCiExec RLC
|
$0.4786 | $0.5008 | $0.4657 | $80.85万 | $3,407.17万 | -1.14% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 473 |
WCTWalletConnect Token
|
$0.0348 | $0.03516 | $0.03428 | $16.66万 | $641.70万 | 0.12% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $42.99万 | — | 0.72% |
| 215 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.0000651 | $67.79万 | $6,960.58万 | 2.69% |
| 391 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.64万 | $2,578.16万 | -0.07% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 45 |
STXStacks
|
$0.3218 | $0.3579 | $0.3118 | $531.29万 | $6.05亿 | 3.21% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.52万 | — | -0.99% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.71万 | $1,545.47万 | -2.27% |
相关站点
共 40 个
Hedera _比特币行情
Aerodrome _比特币
SOXLB _以太坊ETH价格
COTI _数字货币市值
CoW Protocol _加密货币行情
Celestia _数字货币市值
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
USDC _BTC行情
Bubblemaps _比特币
Aptos _加密货币行情
Hedera _BTC行情
CoW Protocol _比特币
Celo _比特币行情
Bubblemaps _数字货币市值
EUR _BTC行情
BNB _币种排行
PAX Gold _比特币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Pendle _BTC行情
Hedera _币种排行
Nillion _比特币行情
Celo _比特币
Bitcoin Cash _比特币
INTCB _数字货币市值
SOXLB _数字货币市值
Gram _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Artificial _BTC行情
Pendle _以太坊ETH价格
SNDKB _比特币
Hyperliquid _比特币行情
Solana _加密货币行情
Gravity _以太坊ETH价格
TRON _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _比特币行情
Falcon Finance _数字货币市值