Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORDIOrdinals
|
$3.128 | $3.22 | $3.10 | $33.64万 | $6,521.12万 | -2.62% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.66万 | $5.20亿 | -2.84% |
| 377 |
RLC云算宝
|
$0.4176 | $0.4426 | $0.4148 | $25.20万 | $3,022.57万 | -4.64% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 573 |
EWYBEWYB
|
$139.03 | $139.22 | $137.26 | $8.32万 | — | 0.85% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 508 |
WCTWalletConnect Token
|
$0.03009 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.63% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 237 |
WINWINkLink
|
$0.00006583 | $0.00006811 | $0.0000635 | $48.60万 | $6,583.31万 | 2.40% |
| 538 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -0.29% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.35万 | — | 0.89% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 219 |
STXStacks
|
$0.3308 | $0.3462 | $0.3277 | $52.86万 | $6.20亿 | -4.20% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $9.15万 | — | -3.37% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00392 | $0.00375 | $7.31万 | $1,346.86万 | -3.57% |
相关站点
共 40 个
Holo _数字货币市值
Vanar Chain _数字货币市值
Shiba Inu _加密货币行情
Vanar Chain _加密货币行情
Chainlink _比特币行情
Shiba Inu _以太坊ETH价格
莱特币 _币种排行
First Digital _以太坊ETH价格
Polymath _以太坊ETH价格
JUST _加密货币行情
比特币 _BTC行情
Reserve Rights _数字货币市值
Holo _比特币行情
艾达币 _加密货币行情
Quant _以太坊ETH价格
Artificial _加密货币行情
Holo _比特币行情
Mitosis _BTC行情
Aave _以太坊ETH价格
Ondo _比特币行情
Pump.fun _BTC行情
Act I : The _数字货币市值
Ondo _数字货币市值
Meteora _币种排行
达世币 _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
ONEchain _币种排行
艾达币 _币种排行
Celestia _加密货币行情
Meteora _币种排行
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Artificial _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币行情
TONToken _比特币行情
Plasma _比特币行情
First Digital _比特币行情