dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $47.41万 | $7,317.73万 | -2.64% |
| 133 |
ATOMCosmos
|
$1.444 | $1.48 | $1.44 | $134.40万 | $5.75亿 | -2.43% |
| 259 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.29万 | $3,397.09万 | -3.51% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
EWYBEWYB
|
$157.92 | $160.05 | $152.47 | $101.15万 | — | 2.66% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 547 |
WCTWalletConnect Token
|
$0.03341 | $0.03498 | $0.03328 | $13.50万 | $638.38万 | -3.58% |
| 167 |
COINBCOINB
|
$141.02 | $147.70 | $140.68 | $89.06万 | — | -3.85% |
| 367 |
WINWINkLink
|
$0.00006888 | $0.00006912 | $0.00006619 | $31.64万 | $6,667.13万 | 0.64% |
| 447 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.62万 | $2,572.03万 | -3.74% |
| 377 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $30.03万 | — | 3.54% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $199.44万 | $6.05亿 | -2.80% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01715 | $0.01622 | $28.66万 | — | -5.31% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.86万 | $1,529.73万 | -2.55% |
相关站点
共 40 个
Internet _BTC行情
SOXLB _比特币行情
MARSCOIN _币种排行
Ethena USDe _数字货币市值
Sei _BTC行情
Sei _BTC行情
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Arbitrum _BTC行情
Celo _币种排行
TRON _币种排行
Uniswap _币种排行
MUB _以太坊ETH价格
USDC _BTC行情
Quant _币种排行
Aerodrome _比特币行情
Dogecoin _数字货币市值
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
First Digital _币种排行
牛来 _数字货币市值
RedStone _BTC行情
Mitosis _比特币
Huma Finance _加密货币行情
GOOGLB _数字货币市值
Initia _币种排行
Injective _币种排行
Aster _比特币行情
CRCLB _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Initia _数字货币市值
Holo _加密货币行情
CRCLB _BTC行情
First Digital _BTC行情
Pepe _比特币
1000CAT _比特币行情
THORChain _以太坊ETH价格
Stellar _比特币
Lisk _以太坊ETH价格