SynFutures
F · 美元计价
$0.002765
-3.73%
≈ ￥0.018249
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002872
24H 成交量$12.40万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $48.49万 | $7,317.73万 | -2.44% |
| 132 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $132.06万 | $5.75亿 | -0.95% |
| 232 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4525 | $57.20万 | $3,397.09万 | -2.61% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
EWYBEWYB
|
$159.32 | $160.05 | $152.47 | $99.86万 | — | 3.77% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 524 |
WCTWalletConnect Token
|
$0.03352 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.81% |
| 209 |
COINBCOINB
|
$142.04 | $147.70 | $141.61 | $65.43万 | — | -3.18% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.22万 | $6,667.13万 | -4.12% |
| 429 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.57% |
| 403 |
AGPUBAGPUB
|
$8.49 | $8.56 | $8.06 | $26.89万 | — | 3.41% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.05亿 | -0.50% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01719 | $0.01628 | $26.37万 | — | -4.73% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00435 | $0.0042 | $4.76万 | $1,529.73万 | -2.99% |
相关站点
共 40 个
Gram _比特币
TONToken _加密货币行情
Pepe _比特币
Quant _加密货币行情
Ethena USDe _比特币行情
Hashflow _加密货币行情
Sui _比特币行情
Gram _币种排行
Bubblemaps _加密货币行情
EUR _数字货币市值
Near Protocol _比特币
Sophon _以太坊ETH价格
RWUSD _加密货币行情
Aave _比特币行情
DRAMB _数字货币市值
Filecoin _币种排行
Sophon _币种排行
MSTRB _BTC行情
Internet _数字货币市值
TONToken _数字货币市值
BEAMX _比特币行情
TRON _币种排行
Uniswap _数字货币市值
BEAMX _比特币行情
MegaETH _BTC行情
Pepe _比特币
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _币种排行
Pepe _币种排行
Sophon _比特币行情
USDC _数字货币市值
Gram _以太坊ETH价格
Sophon _比特币
Aptos _比特币行情
Gram _以太坊ETH价格
Aerodrome _加密货币行情
INTCB _以太坊ETH价格
THORChain _BTC行情
OFFICIAL TRUMP _数字货币市值