Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 19:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $48.49万 | $7,317.73万 | -2.44% |
| 132 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $132.06万 | $5.75亿 | -0.95% |
| 232 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4525 | $57.20万 | $3,397.09万 | -2.61% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
EWYBEWYB
|
$159.32 | $160.05 | $152.47 | $99.86万 | — | 3.77% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 524 |
WCTWalletConnect Token
|
$0.03352 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.81% |
| 209 |
COINBCOINB
|
$142.04 | $147.70 | $141.61 | $65.43万 | — | -3.18% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.22万 | $6,667.13万 | -4.12% |
| 429 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.57% |
| 403 |
AGPUBAGPUB
|
$8.49 | $8.56 | $8.06 | $26.89万 | — | 3.41% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.05亿 | -0.50% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01719 | $0.01628 | $26.37万 | — | -4.73% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00435 | $0.0042 | $4.76万 | $1,529.73万 | -2.99% |
相关站点
共 40 个
Gitcoin _比特币行情
Cardano _加密货币行情
Avalanche _BTC行情
Quant _比特币行情
TONToken _以太坊ETH价格
Plasma _加密货币行情
Plasma _比特币行情
Ethena _BTC行情
Celo _加密货币行情
Bitcoin _加密货币行情
Sei _数字货币市值
Artificial _比特币行情
First Digital _比特币
Chainlink _比特币
Cardano _比特币
NFPrompt _数字货币市值
Polkadot _币种排行
ZAMA _以太坊ETH价格
BitTensor _比特币行情
MSTRB _以太坊ETH价格
MUB _币种排行
USDC _数字货币市值
Tether Gold _币种排行
MSTRB _数字货币市值
Haedal _比特币行情
Pendle _币种排行
Chainlink _比特币行情
EUR _比特币
Prometeus _以太坊ETH价格
NVDAB _数字货币市值
QQQB _比特币行情
USD1 _比特币行情
ZAMA _币种排行
CRCLB _加密货币行情
Aster _加密货币行情
PAX Gold _比特币
LayerZero _BTC行情
Pump.fun _BTC行情
MegaETH _加密货币行情
Ondo _以太坊ETH价格