FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $48.49万 | $7,317.73万 | -2.44% |
| 132 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $132.06万 | $5.75亿 | -0.95% |
| 232 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4525 | $57.20万 | $3,397.09万 | -2.61% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
EWYBEWYB
|
$159.32 | $160.05 | $152.47 | $99.86万 | — | 3.77% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 524 |
WCTWalletConnect Token
|
$0.03352 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.81% |
| 209 |
COINBCOINB
|
$142.04 | $147.70 | $141.61 | $65.43万 | — | -3.18% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.22万 | $6,667.13万 | -4.12% |
| 429 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.57% |
| 403 |
AGPUBAGPUB
|
$8.49 | $8.56 | $8.06 | $26.89万 | — | 3.41% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.05亿 | -0.50% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01719 | $0.01628 | $26.37万 | — | -4.73% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00435 | $0.0042 | $4.76万 | $1,529.73万 | -2.99% |
相关站点
共 40 个
RWUSD _币种排行
牛来 _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
XRP _数字货币市值
TQQQB _比特币行情
SOXLB _比特币行情
EUR _币种排行
Official _比特币
Official _比特币行情
Polkadot _比特币
Aster _数字货币市值
Aave _比特币行情
Zcash _比特币
DRAMB _币种排行
SKHYB _比特币行情
EUR _数字货币市值
Pump.fun _加密货币行情
Pepe _数字货币市值
SKHYB _以太坊ETH价格
Pendle _数字货币市值
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
GOOGLB _比特币
Aptos _比特币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
Caldera _比特币行情
SKHYB _数字货币市值
Dogecoin _数字货币市值
Celo _币种排行
ZAMA _BTC行情
Litecoin _BTC行情
Injective _比特币
Polkadot _以太坊ETH价格
BNB _比特币
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
THORChain _比特币行情