FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.89万 | $7,390.26万 | -0.60% |
| 95 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.10% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.23万 | $3,407.17万 | -4.29% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 468 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -2.02% |
| 298 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $41.10万 | — | 0.70% |
| 229 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $59.74万 | $6,960.58万 | -2.11% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.48万 | $2,578.16万 | -0.80% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $485.29万 | $6.05亿 | 0.09% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
相关站点
共 40 个
CoW Protocol _加密货币行情
SNDKB _比特币行情
NFPrompt _比特币行情
United Stables _数字货币市值
BitTensor _加密货币行情
SNDKB _加密货币行情
Worldcoin _比特币
Prometeus _数字货币市值
Avalanche _币种排行
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
BUSD _BTC行情
Stacks _比特币行情
RWUSD _数字货币市值
Panther _比特币
Tether Gold _BTC行情
Nillion _币种排行
Bitcoin _比特币行情
Bitcoin Cash _比特币
Uniswap _BTC行情
Cosmos _加密货币行情
USD1 _币种排行
Power Ledger _比特币
Pudgy Penguins _比特币
Renzo _比特币
Vanar Chain _比特币
Artificial _以太坊ETH价格
Plasma _数字货币市值
NVDAB _BTC行情
SNDKB _数字货币市值
BUSD _加密货币行情
SuperVerse _比特币
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币
Uniswap _币种排行
Uniswap _BTC行情
BUSD _比特币行情
牛来 _比特币
Kite _加密货币行情