FWDIB
FWDIB · 美元计价
$6.37
-0.16%
≈ ￥42.042
(-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORDIOrdinals
|
$3.45 | $3.55 | $3.45 | $45.95万 | $7,317.73万 | -2.41% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $208.65万 | $5.75亿 | -3.20% |
| 222 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $59.46万 | $3,397.09万 | -3.22% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $93.85万 | — | 3.41% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 513 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03367 | $14.62万 | $638.38万 | -2.57% |
| 221 |
COINBCOINB
|
$144.43 | $147.70 | $144.40 | $60.27万 | — | -1.46% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.06万 | $6,667.13万 | -4.04% |
| 415 |
MTLMetal
|
$0.2696 | $0.277 | $0.2663 | $24.09万 | $2,572.03万 | -2.11% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.34万 | — | 0.85% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 86 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $235.48万 | $6.05亿 | 0.49% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $23.67万 | — | -4.08% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00422 | $4.61万 | $1,529.73万 | -3.21% |
相关站点
共 40 个
GOOGLB _币种排行
GOOGLB _BTC行情
Holo _比特币行情
QQQB _BTC行情
Initia _比特币
Sophon _比特币行情
Hashflow _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _BTC行情
THORChain _币种排行
Aptos _BTC行情
Sei _以太坊ETH价格
Celestia _加密货币行情
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
Near Protocol _加密货币行情
Holo _加密货币行情
Haedal _数字货币市值
USDC _以太坊ETH价格
Mitosis _数字货币市值
Polkadot _BTC行情
Polkadot _加密货币行情
TRON _比特币行情
Celestia _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Sui _比特币
Nillion _币种排行
Bubblemaps _加密货币行情
Bubblemaps _币种排行
Sophon _币种排行
Kite _数字货币市值
Artificial _比特币
MSTRB _比特币
Holo _以太坊ETH价格
Power Ledger _数字货币市值
Gitcoin _币种排行
PAX Gold _比特币