GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $41.84万 | $7,317.73万 | -0.74% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.07% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $60.94万 | $3,397.09万 | -3.40% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
EWYBEWYB
|
$158.7 | $158.80 | $152.47 | $46.46万 | — | 3.78% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.18% |
| 235 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $54.95万 | — | 0.79% |
| 259 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.35万 | $6,667.13万 | -1.96% |
| 400 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -0.76% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.09% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.31万 | — | -1.86% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 629 |
WAXPWAX
|
$0.0043 | $0.00439 | $0.00423 | $4.24万 | $1,529.73万 | -1.60% |
相关站点
共 40 个
XRP _加密货币行情
Worldcoin _比特币行情
Aster _加密货币行情
Official _比特币
Filecoin _币种排行
Morpho _比特币行情
Ripple USD _比特币
Power Ledger _比特币
Mitosis _比特币
BNB _数字货币市值
Ethereum _以太坊ETH价格
Sei _数字货币市值
Aerodrome _加密货币行情
ZAMA _比特币
Official _数字货币市值
First Digital _币种排行
Zcash _比特币
Gram _比特币
TQQQB _BTC行情
Bubblemaps _数字货币市值
Origin _数字货币市值
ZAMA _比特币行情
Prometeus _BTC行情
SOXLB _以太坊ETH价格
United Stables _以太坊ETH价格
Morpho _比特币行情
TRON _比特币行情
Gram _BTC行情
Stellar _比特币行情
USDC _以太坊ETH价格
CRCLB _比特币
Quant _数字货币市值
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
USD1 _加密货币行情
LayerZero _比特币行情
RWUSD _比特币
Bubblemaps _以太坊ETH价格
EUR _比特币行情