HIVE
HIVE · 美元计价
$0.0465
-2.11%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0479
24H 最低$0.0464
今日开盘$0.0475
24H 成交量$7.52万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $26.82万 | $7,390.26万 | -0.68% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.05万 | $5.73亿 | -2.84% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.90万 | $3,407.17万 | -4.31% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 582 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 465 |
WCTWalletConnect Token
|
$0.03434 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | -2.11% |
| 290 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.77% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -2.05% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.90% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $483.46万 | $6.05亿 | -0.47% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01739 | $0.01682 | $20.20万 | — | -2.76% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
相关站点
共 40 个
COTI _比特币行情
Pepe _比特币
TRON _BTC行情
SOXLB _币种排行
NVDAB _加密货币行情
NVDAB _比特币行情
DODO _数字货币市值
First Digital _数字货币市值
Worldcoin _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _比特币行情
Ethena _比特币
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
EUR _数字货币市值
牛来 _BTC行情
Eigenlayer _数字货币市值
Cardano _比特币
Ondo _以太坊ETH价格
Reserve Rights _BTC行情
Aster _币种排行
Aerodrome _币种排行
Pump.fun _币种排行
BUSD _比特币行情
Worldcoin _币种排行
ZAMA _比特币
LayerZero _BTC行情
BUSD _加密货币行情
Artificial _BTC行情
TONToken _以太坊ETH价格
ZAMA _BTC行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _币种排行
Cosmos _数字货币市值
Ethena _BTC行情
Hashflow _数字货币市值