IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $24.58万 | $7,317.73万 | -0.86% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $180.66万 | $5.75亿 | -3.44% |
| 204 |
RLCiExec RLC
|
$0.464 | $0.4952 | $0.4626 | $67.62万 | $3,397.09万 | -6.30% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 570 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03405 | $15.93万 | $638.38万 | -2.41% |
| 285 |
COINBCOINB
|
$146.45 | $147.24 | $145.52 | $42.87万 | — | 0.35% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.23% |
| 377 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2716 | $27.10万 | $2,572.03万 | -1.59% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 58 |
STXStacks
|
$0.3214 | $0.3495 | $0.3181 | $344.11万 | $6.05亿 | -3.34% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01728 | $0.01681 | $18.37万 | — | -2.55% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.51% |
相关站点
共 40 个
TONToken _比特币
Power Ledger _比特币
Gravity _比特币行情
Gravity _比特币行情
USD1 _数字货币市值
Hemi _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Holo _币种排行
Plume _比特币
PAX Gold _币种排行
ZAMA _数字货币市值
INTWB _加密货币行情
Tether Gold _加密货币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
CoW Protocol _数字货币市值
Gravity _BTC行情
Sui _以太坊ETH价格
Aave _比特币行情
Panther _币种排行
THORChain _BTC行情
Chainlink _加密货币行情
Caldera _数字货币市值
Kite _BTC行情
Aave _币种排行
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Plume _比特币行情
Aster _以太坊ETH价格
CoW Protocol _比特币
GOOGLB _比特币行情
Dogecoin _BTC行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Uniswap _加密货币行情
Solv Protocol _BTC行情