Immutable X
IMX · 美元计价
$0.1214
-1.22%
≈ ￥0.80124
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.1258
24H 最低$0.1206
今日开盘$0.1229
24H 成交量$19.17万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $44.51万 | $7,317.73万 | -1.02% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.50万 | $5.75亿 | -2.34% |
| 223 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $59.55万 | $3,397.09万 | -2.99% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
EWYBEWYB
|
$159.23 | $159.61 | $152.47 | $71.04万 | — | 3.98% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 526 |
WCTWalletConnect Token
|
$0.03403 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.48% |
| 222 |
COINBCOINB
|
$145.14 | $147.70 | $144.65 | $60.47万 | — | -0.90% |
| 265 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.86% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.91万 | $2,572.03万 | -1.56% |
| 631 |
AGPUBAGPUB
|
$8.25 | $8.41 | $8.13 | $4.66万 | — | 0.49% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 82 |
STXStacks
|
$0.3298 | $0.3395 | $0.319 | $240.00万 | $6.05亿 | 2.17% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01664 | $0.01725 | $0.01662 | $23.52万 | — | -2.63% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 632 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.75% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Stellar _比特币
RWUSD _币种排行
Ripple USD _数字货币市值
XRP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _比特币行情
Holo _加密货币行情
USDC _BTC行情
KORUB _以太坊ETH价格
Ethena _比特币
Aave _数字货币市值
TQQQB _币种排行
SuperVerse _比特币
Lisk _BTC行情
Plume _以太坊ETH价格
EUR _加密货币行情
Avalanche _比特币
BitTensor _以太坊ETH价格
Solv Protocol _BTC行情
Zcash _币种排行
Nillion _币种排行
Artificial _加密货币行情
QQQB _BTC行情
INTCB _BTC行情
Gravity _BTC行情
Power Ledger _比特币行情
Bubblemaps _BTC行情
PAX Gold _数字货币市值
CRCLB _比特币行情
Quant _加密货币行情
Zcash _以太坊ETH价格
Caldera _加密货币行情
Sophon _币种排行
EUR _比特币行情
Plume _币种排行
Hedera _数字货币市值
ZAMA _BTC行情
Injective _以太坊ETH价格
Stacks _以太坊ETH价格