io.net
IO · 美元计价
$0.1313
-1.80%
≈ ￥0.86658
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$37.15万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.06% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $192.08万 | $5.75亿 | -2.07% |
| 209 |
RLCiExec RLC
|
$0.4617 | $0.4842 | $0.4572 | $64.08万 | $3,397.09万 | -4.39% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 470 |
EWYBEWYB
|
$154.29 | $154.36 | $152.47 | $16.71万 | — | 0.99% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 465 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.97万 | $638.38万 | -1.64% |
| 252 |
COINBCOINB
|
$146.91 | $147.24 | $145.49 | $49.35万 | — | 0.71% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.78万 | $6,667.13万 | 0.59% |
| 353 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $30.13万 | $2,572.03万 | -2.11% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,645.32 | — | 0.00% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 73 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.15万 | $6.05亿 | 1.35% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01664 | $18.47万 | — | -1.70% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 615 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
DODO _币种排行
Sophon _加密货币行情
Ripple USD _比特币行情
Solv Protocol _比特币
Ethereum _BTC行情
Kite _比特币行情
Reserve Rights _以太坊ETH价格
Plume _BTC行情
Quant _比特币行情
MSTRB _比特币行情
Nillion _比特币行情
Artificial _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _比特币
CoW Protocol _加密货币行情
SOXLB _以太坊ETH价格
Celestia _加密货币行情
Cardano _比特币
Caldera _BTC行情
Uniswap _数字货币市值
Official _币种排行
Tether Gold _币种排行
Solv Protocol _比特币
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Aave _比特币
Zcash _比特币
Dash _数字货币市值
Litecoin _以太坊ETH价格
BIO Protocol _比特币
MSTRB _加密货币行情
Power Ledger _数字货币市值
Avalanche _币种排行
PancakeSwap _BTC行情
Aave _比特币
Celestia _加密货币行情