IOST
IOST · 美元计价
$0.000714
-0.56%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$29.35万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $31.44万 | $7,317.73万 | -0.40% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $191.34万 | $5.75亿 | -2.66% |
| 216 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $62.24万 | $3,397.09万 | -3.13% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 389 |
EWYBEWYB
|
$157.83 | $158.38 | $152.47 | $27.18万 | — | 3.24% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 471 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.58% |
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
| 240 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006619 | $52.61万 | $6,667.13万 | -1.30% |
| 384 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.58万 | $2,572.03万 | -1.67% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 78 |
STXStacks
|
$0.3275 | $0.332 | $0.3181 | $242.71万 | $6.05亿 | 1.52% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.49万 | — | -1.81% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.48万 | $1,529.73万 | -2.28% |
相关站点
共 40 个
Cardano _数字货币市值
牛来 _数字货币市值
Injective _BTC行情
Bitcoin _币种排行
Initia _币种排行
MUB _币种排行
BIO Protocol _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _比特币
PAX Gold _数字货币市值
SNDKB _加密货币行情
TRON _加密货币行情
Celo _币种排行
Cardano _币种排行
CRCLB _加密货币行情
Solv Protocol _数字货币市值
Hyperliquid _加密货币行情
USDC _币种排行
Ripple USD _加密货币行情
THORChain _加密货币行情
Solana _比特币行情
Kite _以太坊ETH价格
Chainlink _币种排行
First Digital _比特币行情
Prometeus _比特币行情
Solv Protocol _数字货币市值
First Digital _数字货币市值
QQQB _比特币行情
United Stables _以太坊ETH价格
Reserve Rights _比特币行情
Hyperliquid _加密货币行情
MUB _以太坊ETH价格
Plume _比特币行情
Initia _数字货币市值
DODO _数字货币市值
SKHYB _加密货币行情
Dash _数字货币市值
SOXLB _比特币行情
Filecoin _数字货币市值
Dash _比特币行情