Jito
JTO · 美元计价
$0.3619
-3.72%
≈ ￥2.3885
(-$0.01)
更新于 2026-11-02 23:55:02
24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3759
24H 成交量$37.01万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.41万 | $7,317.73万 | -1.66% |
| 132 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $134.79万 | $5.75亿 | -1.70% |
| 276 |
RLCiExec RLC
|
$0.4623 | $0.4735 | $0.4525 | $47.73万 | $3,397.09万 | -2.30% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
EWYBEWYB
|
$157.51 | $160.33 | $152.47 | $106.60万 | — | 2.50% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 535 |
WCTWalletConnect Token
|
$0.03337 | $0.03444 | $0.03316 | $15.22万 | $638.38万 | -2.88% |
| 133 |
COINBCOINB
|
$141 | $147.70 | $139.41 | $134.71万 | — | -3.96% |
| 437 |
WINWINkLink
|
$0.00006986 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 4.14% |
| 464 |
MTLMetal
|
$0.266 | $0.277 | $0.2629 | $21.89万 | $2,572.03万 | -2.81% |
| 290 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $44.48万 | — | -2.07% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $189.21万 | $6.05亿 | 1.99% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.98万 | — | -3.49% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 656 |
WAXPWAX
|
$0.00421 | $0.0043 | $0.00419 | $5.22万 | $1,529.73万 | -1.87% |
相关站点
共 40 个
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
Cardano _币种排行
MUB _以太坊ETH价格
MegaETH _币种排行
DRAMB _比特币行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
EUR _加密货币行情
Internet _数字货币市值
ZAMA _比特币行情
Solana _比特币行情
Lisk _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
Sui _BTC行情
Official _数字货币市值
Injective _比特币行情
DRAMB _BTC行情
Ethereum _数字货币市值
RedStone _比特币
Bitcoin Cash _数字货币市值
Hedera _加密货币行情
THORChain _数字货币市值
Hedera _比特币行情
Sui _比特币
CRWVB _比特币
Pendle _比特币行情
INTCB _以太坊ETH价格
United Stables _加密货币行情
Ethereum _加密货币行情
MUB _币种排行
Official _加密货币行情
MARSCOIN _加密货币行情