Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ORDIOrdinals
|
$3.453 | $3.53 | $3.43 | $48.66万 | $7,317.73万 | -1.71% |
| 135 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $127.82万 | $5.75亿 | -0.34% |
| 246 |
RLCiExec RLC
|
$0.4575 | $0.4815 | $0.4525 | $53.75万 | $3,397.09万 | -2.39% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $100.50万 | — | 3.43% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 529 |
WCTWalletConnect Token
|
$0.03348 | $0.03498 | $0.03336 | $14.63万 | $638.38万 | -3.24% |
| 178 |
COINBCOINB
|
$142.4 | $147.70 | $141.04 | $81.57万 | — | -2.95% |
| 309 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $38.20万 | $6,667.13万 | -4.98% |
| 440 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.94万 | $2,572.03万 | -3.57% |
| 387 |
AGPUBAGPUB
|
$8.47 | $8.61 | $8.06 | $29.10万 | — | 3.42% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 100 |
STXStacks
|
$0.3193 | $0.3395 | $0.3157 | $211.16万 | $6.05亿 | -0.53% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01641 | $0.01716 | $0.01628 | $25.57万 | — | -4.20% |
| 458 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 642 |
WAXPWAX
|
$0.00422 | $0.00434 | $0.0042 | $4.47万 | $1,529.73万 | -2.09% |
相关站点
共 40 个
Near Protocol _比特币
Tether Gold _比特币行情
PancakeSwap _币种排行
USDC _数字货币市值
Prometeus _数字货币市值
TONToken _BTC行情
NFPrompt _BTC行情
Solana _加密货币行情
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
Ethereum _比特币行情
Artificial _加密货币行情
Lisk _比特币行情
KORUB _比特币
Holo _币种排行
Solana _比特币行情
DRAMB _BTC行情
Huma Finance _加密货币行情
USDC _以太坊ETH价格
MegaETH _比特币
Holo _数字货币市值
Ethena _数字货币市值
Plasma _比特币
Ethena _比特币行情
Artificial _币种排行
Chainlink _币种排行
1000CAT _币种排行
Ondo _以太坊ETH价格
BitTensor _数字货币市值
KORUB _币种排行
Bitcoin _币种排行
Stacks _比特币
PancakeSwap _以太坊ETH价格
BIO Protocol _币种排行
CRCLB _比特币
Starknet _比特币
Hashflow _加密货币行情
Initia _币种排行
Gitcoin _数字货币市值
Stacks _比特币行情