应用链

LSK · 美元计价

$0.185

0.05% ≈ ￥1.221 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1849

24H 成交量$393.22万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
258	RLC云算宝	$0.4338	$0.4566	$0.4309	$51.13万	$3,197.41万	-3.41%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
578	WCTWalletConnect Token	$0.03145	$0.03248	$0.03129	$11.16万	$597.52万	-2.09%
168	COINBCOINB	$134.29	$139.50	$131.86	$86.43万	—	-2.86%
459	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-1.05%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.91%
330	AGPUBAGPUB	$6.78	$7.00	$6.49	$36.51万	—	3.83%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
627	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%