OG Fan Token
OG · 美元计价
$2.319
-2.40%
≈ ￥15.3054
(-$0.06)
更新于 2026-11-02 00:50:03
24H 最高$2.38
24H 最低$2.31
今日开盘$2.376
24H 成交量$15.32万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.49 | $26.06万 | $7,390.26万 | -0.65% |
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.51万 | $5.73亿 | -2.90% |
| 201 |
RLCiExec RLC
|
$0.4725 | $0.4969 | $0.4657 | $71.95万 | $3,407.17万 | -3.75% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 466 |
WCTWalletConnect Token
|
$0.03432 | $0.03512 | $0.03425 | $16.64万 | $641.70万 | -2.19% |
| 288 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $42.85万 | — | 0.64% |
| 228 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $59.76万 | $6,960.58万 | -0.34% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.07万 | $2,578.16万 | -1.55% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 49 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $452.79万 | $6.05亿 | -3.34% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01737 | $0.01682 | $20.19万 | — | -2.54% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
相关站点
共 40 个
Artificial _比特币
EUR _数字货币市值
Gravity _比特币
BEAMX _比特币行情
Aster _BTC行情
Eigenlayer _比特币
Pump.fun _加密货币行情
Morpho _币种排行
CoW Protocol _数字货币市值
Initia _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _BTC行情
Power Ledger _BTC行情
MARSCOIN _比特币
Eigenlayer _以太坊ETH价格
CoW Protocol _币种排行
Ethena _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
Aave _BTC行情
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币行情
Cosmos _币种排行
LayerZero _加密货币行情
PancakeSwap _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _以太坊ETH价格
Injective _比特币
Gram _BTC行情
USDC _BTC行情
TRON _币种排行
牛来 _币种排行
Celestia _加密货币行情
DODO _以太坊ETH价格
Panther _以太坊ETH价格
Artificial _数字货币市值
SuperVerse _加密货币行情