OpenGradient
OPG · 美元计价
$0.1229
-2.38%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1259
24H 成交量$29.38万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.46 | $27.17万 | $7,317.73万 | -1.11% |
| 96 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $183.81万 | $5.75亿 | -3.64% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 569 |
EWYBEWYB
|
$153.16 | $153.90 | $152.71 | $8.55万 | — | 0.17% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 282 |
COINBCOINB
|
$146.27 | $147.24 | $145.52 | $42.92万 | — | 0.27% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 665 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 59 |
STXStacks
|
$0.3217 | $0.3495 | $0.3181 | $338.54万 | $6.05亿 | -4.63% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01677 | $18.28万 | — | -2.61% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.04万 | $1,529.73万 | -2.74% |
相关站点
共 40 个
First Digital _币种排行
CoW Protocol _比特币
Aave _币种排行
SOXLB _BTC行情
NVDAB _币种排行
DODO _比特币
Aptos _加密货币行情
THORChain _比特币行情
USDC _以太坊ETH价格
INTWB _BTC行情
Solv Protocol _BTC行情
COTI _加密货币行情
ZAMA _BTC行情
Ethena _币种排行
Ondo _BTC行情
Gravity _币种排行
Ethereum _数字货币市值
Kite _比特币
PAX Gold _加密货币行情
PAX Gold _BTC行情
Prometeus _加密货币行情
Artificial _币种排行
Litecoin _比特币行情
Panther _加密货币行情
Stacks _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
Artificial _币种排行
Aerodrome _加密货币行情
USDC _数字货币市值
COTI _比特币
SNDKB _以太坊ETH价格
Injective _币种排行
Stacks _以太坊ETH价格
Kite _加密货币行情
LayerZero _数字货币市值
Bitcoin _币种排行
CRCLB _比特币行情
Power Ledger _BTC行情