Plume
PLUME · 美元计价
$0.01469
-4.86%
≈ ￥0.096954
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.01546
24H 最低$0.01463
今日开盘$0.01544
24H 成交量$158.23万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.438 | $3.53 | $3.43 | $48.48万 | $7,317.73万 | -2.50% |
| 132 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $132.82万 | $5.75亿 | -0.82% |
| 234 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $57.01万 | $3,397.09万 | -3.11% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 159 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.86万 | — | 3.65% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 525 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.98% |
| 209 |
COINBCOINB
|
$142 | $147.70 | $141.61 | $65.37万 | — | -3.21% |
| 297 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $40.23万 | $6,667.13万 | -4.29% |
| 429 |
MTLMetal
|
$0.2646 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.54% |
| 408 |
AGPUBAGPUB
|
$8.48 | $8.56 | $8.06 | $26.36万 | — | 3.29% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 99 |
STXStacks
|
$0.3207 | $0.3395 | $0.319 | $213.82万 | $6.05亿 | -0.37% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01719 | $0.01628 | $26.40万 | — | -4.84% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00435 | $0.0042 | $4.63万 | $1,529.73万 | -3.22% |
相关站点
共 40 个
SKHYB _币种排行
DRAMB _加密货币行情
Gitcoin _比特币
Gram _以太坊ETH价格
Aptos _比特币
Holo _加密货币行情
TONToken _数字货币市值
TRON _数字货币市值
Pepe _比特币行情
Zcash _加密货币行情
SNDKB _比特币
TONToken _加密货币行情
Worldcoin _加密货币行情
ZAMA _币种排行
Ethena _加密货币行情
USDC _数字货币市值
United Stables _数字货币市值
Ethena USDe _币种排行
EUR _BTC行情
1000CAT _数字货币市值
牛来 _币种排行
Plasma _币种排行
Ethereum _比特币
Dogecoin _比特币行情
Ethena _比特币
BitTensor _以太坊ETH价格
Aave _数字货币市值
Worldcoin _BTC行情
Ethena USDe _比特币
Gram _数字货币市值
Zcash _比特币行情
XRP _以太坊ETH价格
Plasma _币种排行
BNB _比特币
Hyperliquid _数字货币市值
Pump.fun _币种排行
Initia _比特币
MSTRB _数字货币市值
Near Protocol _币种排行
Sui _BTC行情