Raydium
RAY · 美元计价
$1.6171
-0.66%
≈ ￥10.6729
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6279
24H 成交量$98.25万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.15万 | $7,317.73万 | -1.33% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.40% |
| 215 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4572 | $61.24万 | $3,397.09万 | -4.09% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
EWYBEWYB
|
$157.69 | $158.38 | $152.47 | $31.38万 | — | 3.12% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.86万 | $638.38万 | -1.70% |
| 244 |
COINBCOINB
|
$147.53 | $147.58 | $145.49 | $51.49万 | — | 0.83% |
| 249 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $50.00万 | $6,667.13万 | -2.38% |
| 396 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2663 | $26.30万 | $2,572.03万 | -0.73% |
| 681 |
AGPUBAGPUB
|
$8.36 | $8.36 | $8.13 | $9,350.64 | — | 1.83% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $241.76万 | $6.05亿 | 2.72% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.46万 | — | -2.04% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 627 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.52% |
相关站点
共 40 个
Dash _比特币
Gram _数字货币市值
Dash _币种排行
Ethena _币种排行
Official _加密货币行情
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _币种排行
BIO Protocol _比特币
Filecoin _数字货币市值
Bitcoin Cash _币种排行
Solana _比特币行情
Quant _数字货币市值
TRON _币种排行
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _币种排行
SKHYB _数字货币市值
Hemi _比特币
TONToken _币种排行
Pepe _数字货币市值
Near Protocol _币种排行
MSTRB _比特币
Near Protocol _以太坊ETH价格
ZAMA _比特币行情
Dash _以太坊ETH价格
Initia _比特币行情
Worldcoin _BTC行情
PAX Gold _比特币
Official _BTC行情
BitTensor _数字货币市值
Aave _数字货币市值
Artificial _币种排行
Stellar _比特币行情
Gram _BTC行情
XRP _币种排行
Hemi _BTC行情
BEAMX _比特币行情
BEAMX _以太坊ETH价格
PancakeSwap _以太坊ETH价格