RedStone
RED · 美元计价
$0.1355
-2.10%
≈ ￥0.8943
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1384
24H 成交量$67.88万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.57% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.09万 | $5.75亿 | -2.73% |
| 213 |
RLCiExec RLC
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $3,397.09万 | -3.67% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $8.93万 | — | 0.33% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 220 |
WINWINkLink
|
$0.00006685 | $0.0000725 | $0.00006619 | $59.01万 | $6,667.13万 | -0.74% |
| 375 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,572.03万 | -1.63% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.51万 | — | -1.93% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $5.11万 | $1,529.73万 | -2.07% |
相关站点
共 40 个
Ethereum _加密货币行情
Bubblemaps _比特币
Worldcoin _BTC行情
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Litecoin _比特币行情
Aptos _比特币行情
Solana _BTC行情
Solv Protocol _BTC行情
Internet _BTC行情
MARSCOIN _BTC行情
PAX Gold _比特币
Starknet _数字货币市值
Pump.fun _加密货币行情
BNB _以太坊ETH价格
EUR _币种排行
Eigenlayer _比特币行情
CoW Protocol _以太坊ETH价格
CRCLB _比特币
BIO Protocol _比特币行情
Ondo _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
LayerZero _比特币
SOXLB _数字货币市值
Bitcoin _比特币行情
Gitcoin _比特币
Pudgy Penguins _数字货币市值
NVDAB _币种排行
Cosmos _比特币行情
Ondo _比特币行情
Vanar Chain _加密货币行情
Arbitrum _币种排行
Caldera _比特币
Celo _币种排行
Cosmos _以太坊ETH价格
SuperVerse _比特币行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格