Sapien
SAPIEN · 美元计价
$0.04972
-3.77%
≈ ￥0.328152
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05167
24H 成交量$8.67万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ORDIOrdinals
|
$3.442 | $3.53 | $3.43 | $49.28万 | $7,317.73万 | -2.02% |
| 135 |
ATOMCosmos
|
$1.466 | $1.48 | $1.45 | $129.10万 | $5.75亿 | -0.14% |
| 243 |
RLCiExec RLC
|
$0.458 | $0.4815 | $0.4525 | $55.03万 | $3,397.09万 | -2.72% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
EWYBEWYB
|
$158.99 | $160.05 | $152.47 | $100.21万 | — | 3.48% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 528 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03336 | $14.60万 | $638.38万 | -3.16% |
| 197 |
COINBCOINB
|
$141.69 | $147.70 | $141.04 | $72.42万 | — | -3.42% |
| 301 |
WINWINkLink
|
$0.0000669 | $0.0000725 | $0.00006619 | $40.41万 | $6,667.13万 | -5.11% |
| 429 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.49万 | $2,572.03万 | -3.57% |
| 387 |
AGPUBAGPUB
|
$8.49 | $8.61 | $8.06 | $28.82万 | — | 3.29% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 100 |
STXStacks
|
$0.3174 | $0.3395 | $0.3157 | $214.10万 | $6.05亿 | -1.89% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.29万 | — | -4.33% |
| 455 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 642 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.44万 | $1,529.73万 | -2.55% |
相关站点
共 40 个
Haedal _加密货币行情
Gravity _比特币行情
Ondo _加密货币行情
Artificial _加密货币行情
Bubblemaps _BTC行情
Chainlink _BTC行情
Celo _比特币行情
BIO Protocol _比特币
MegaETH _加密货币行情
Ethena USDe _加密货币行情
Gram _比特币行情
BEAMX _币种排行
Artificial _BTC行情
TONToken _比特币
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Filecoin _数字货币市值
Cardano _加密货币行情
PancakeSwap _BTC行情
United Stables _比特币
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _比特币
Ondo _以太坊ETH价格
USDC _比特币行情
Arbitrum _数字货币市值
SNDKB _币种排行
Bitcoin _比特币行情
NVDAB _加密货币行情
Holo _以太坊ETH价格
Aerodrome _比特币行情
RedStone _数字货币市值
Aerodrome _BTC行情
Gram _加密货币行情
Caldera _BTC行情
INTCB _以太坊ETH价格
Haedal _比特币
LayerZero _加密货币行情
PancakeSwap _BTC行情
Solv Protocol _加密货币行情