Siacoin
SC · 美元计价
$0.000744
-1.46%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.20万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.86% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.31万 | $5.75亿 | -2.86% |
| 206 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $65.00万 | $3,397.09万 | -4.19% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.04万 | — | 0.40% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 468 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03376 | $16.42万 | $638.38万 | -2.66% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.78万 | — | -0.18% |
| 214 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 362 |
MTLMetal
|
$0.2688 | $0.2807 | $0.268 | $28.99万 | $2,572.03万 | -2.61% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 71 |
STXStacks
|
$0.3249 | $0.332 | $0.3181 | $257.85万 | $6.05亿 | 0.15% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.13万 | — | -2.45% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Origin _比特币
Caldera _比特币行情
BIO Protocol _加密货币行情
INTCB _币种排行
Stellar _数字货币市值
Sui _以太坊ETH价格
Litecoin _加密货币行情
TONToken _币种排行
United Stables _数字货币市值
RWUSD _数字货币市值
Gravity _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
XRP _比特币
EUR _以太坊ETH价格
Plume _比特币行情
Filecoin _比特币
Solana _比特币行情
Dash _加密货币行情
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Aave _比特币
CRCLB _以太坊ETH价格
TRON _币种排行
TONToken _比特币行情
Cosmos _加密货币行情
Power Ledger _比特币
Arbitrum _比特币
INTCB _BTC行情
Quant _BTC行情
Kite _数字货币市值
BEAMX _BTC行情
TRON _币种排行
Sui _比特币
Celestia _加密货币行情
Aptos _比特币行情
Injective _BTC行情