Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.66万 | $7,317.73万 | -0.77% |
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.11万 | $5.75亿 | -3.39% |
| 212 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.76万 | $3,397.09万 | -4.07% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 570 |
EWYBEWYB
|
$153.12 | $153.90 | $152.71 | $8.81万 | — | 0.25% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 475 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.19万 | $638.38万 | -2.40% |
| 275 |
COINBCOINB
|
$146.01 | $147.24 | $145.52 | $43.13万 | — | 0.17% |
| 219 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $59.49万 | $6,667.13万 | -2.14% |
| 375 |
MTLMetal
|
$0.2699 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.96% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 65 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $289.05万 | $6.05亿 | -1.34% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.61万 | — | -2.05% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Caldera _BTC行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Prometeus _比特币
USD1 _以太坊ETH价格
Injective _BTC行情
First Digital _币种排行
Tether Gold _加密货币行情
EUR _比特币行情
USD1 _比特币
Eigenlayer _数字货币市值
Stacks _币种排行
CoW Protocol _比特币行情
NFPrompt _加密货币行情
Eigenlayer _数字货币市值
Stacks _数字货币市值
Ethereum _加密货币行情
ZAMA _币种排行
THORChain _数字货币市值
Cosmos _以太坊ETH价格
Prometeus _BTC行情
BNB _BTC行情
SOXLB _数字货币市值
Lisk _以太坊ETH价格
Eigenlayer _币种排行
Cardano _币种排行
Cosmos _加密货币行情
TONToken _数字货币市值
Pump.fun _比特币行情
SuperVerse _BTC行情
Origin _以太坊ETH价格
BUSD _币种排行
Hemi _比特币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _币种排行
Internet _数字货币市值
First Digital _比特币行情