Smooth Love Potion
SLP · 美元计价
$0.000462
0.22%
≈ ￥0.0030492
($0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.00047
24H 最低$0.000457
今日开盘$0.000461
24H 成交量$7.07万
流通市值$1,924.76万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.15 | $71.43万 | $6,783.40万 | 0.53% |
| 129 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $144.20万 | $5.58亿 | 0.22% |
| 489 |
RLC云算宝
|
$0.4025 | $0.4156 | $0.4003 | $17.73万 | $2,950.14万 | -1.64% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 144 |
EWYBEWYB
|
$147.98 | $150.36 | $139.10 | $119.72万 | — | 5.82% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 450 |
WCTWalletConnect Token
|
$0.02942 | $0.03025 | $0.02905 | $21.50万 | $559.34万 | -0.98% |
| 175 |
COINBCOINB
|
$136.69 | $138.97 | $131.75 | $90.18万 | — | 3.40% |
| 422 |
WINWINkLink
|
$0.00006297 | $0.0000652 | $0.00006223 | $25.22万 | $6,288.70万 | -2.43% |
| 624 |
MTLMetal
|
$0.2397 | $0.2417 | $0.2341 | $8.28万 | $2,266.05万 | 0.93% |
| 319 |
AGPUBAGPUB
|
$8.93 | $8.95 | $7.64 | $40.48万 | — | 15.67% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 162 |
STXStacks
|
$0.3175 | $0.3255 | $0.3098 | $100.23万 | $6.10亿 | 1.70% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01413 | $0.0138 | $14.73万 | — | -0.85% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.80% |