SSV Network
SSV · 美元计价
$2.295
1.15%
≈ ￥15.147
($0.03)
更新于 2026-11-02 09:30:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$13.10万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $32.39万 | $7,317.73万 | -0.48% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.41万 | $5.75亿 | -2.79% |
| 216 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $61.92万 | $3,397.09万 | -2.84% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 470 |
WCTWalletConnect Token
|
$0.0343 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.66% |
| 242 |
COINBCOINB
|
$147.15 | $147.53 | $145.49 | $52.34万 | — | 0.58% |
| 240 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $52.42万 | $6,667.13万 | -2.08% |
| 391 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.33万 | $2,572.03万 | -1.64% |
| 676 |
AGPUBAGPUB
|
$8.24 | $8.26 | $8.13 | $8,853.97 | — | 0.37% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 80 |
STXStacks
|
$0.3267 | $0.332 | $0.3181 | $240.67万 | $6.05亿 | 1.52% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01725 | $0.01664 | $19.50万 | — | -1.28% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.42万 | $1,529.73万 | -2.28% |
相关站点
共 40 个
COTI _加密货币行情
Ethereum _BTC行情
Dash _币种排行
MUB _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币行情
Hemi _BTC行情
First Digital _币种排行
Prometeus _以太坊ETH价格
XRP _币种排行
Caldera _数字货币市值
Origin _币种排行
MUB _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _比特币行情
Dogecoin _BTC行情
Near Protocol _比特币行情
Initia _BTC行情
Stacks _加密货币行情
Ethena _比特币行情
Ethereum _比特币行情
First Digital _数字货币市值
Ondo _加密货币行情
SNDKB _比特币行情
Sui _数字货币市值
United Stables _数字货币市值
Ethereum _比特币行情
USDC _比特币行情
Bitcoin Cash _数字货币市值
Sei _币种排行
Ripple USD _加密货币行情
Aave _BTC行情
MSTRB _BTC行情
Hedera _数字货币市值
Initia _数字货币市值
First Digital _比特币
Artificial _以太坊ETH价格
MARSCOIN _比特币
Origin _以太坊ETH价格
PancakeSwap _比特币行情