StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $47.41万 | $7,317.73万 | -2.64% |
| 133 |
ATOMCosmos
|
$1.444 | $1.48 | $1.44 | $134.40万 | $5.75亿 | -2.43% |
| 259 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.29万 | $3,397.09万 | -3.51% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
EWYBEWYB
|
$157.92 | $160.05 | $152.47 | $101.15万 | — | 2.66% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 547 |
WCTWalletConnect Token
|
$0.03341 | $0.03498 | $0.03328 | $13.50万 | $638.38万 | -3.58% |
| 167 |
COINBCOINB
|
$141.02 | $147.70 | $140.68 | $89.06万 | — | -3.85% |
| 367 |
WINWINkLink
|
$0.00006888 | $0.00006912 | $0.00006619 | $31.64万 | $6,667.13万 | 0.64% |
| 447 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.62万 | $2,572.03万 | -3.74% |
| 377 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $30.03万 | — | 3.54% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 104 |
STXStacks
|
$0.3161 | $0.3395 | $0.3154 | $199.44万 | $6.05亿 | -2.80% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01715 | $0.01622 | $28.66万 | — | -5.31% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.86万 | $1,529.73万 | -2.55% |
相关站点
共 40 个
Ethena USDe _BTC行情
Vanar Chain _比特币
Cardano _比特币行情
MARSCOIN _BTC行情
MSTRB _BTC行情
BitTensor _币种排行
Huma Finance _比特币
Hashflow _比特币
Ripple USD _BTC行情
MUB _比特币行情
Starknet _币种排行
Near Protocol _加密货币行情
Filecoin _比特币
SOXLB _比特币
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
THORChain _数字货币市值
Internet _比特币行情
Hedera _以太坊ETH价格
Prometeus _币种排行
Stellar _币种排行
Worldcoin _币种排行
QQQB _币种排行
TQQQB _加密货币行情
Sophon _BTC行情
PAX Gold _BTC行情
MegaETH _加密货币行情
Initia _币种排行
Gitcoin _比特币行情
Sui _数字货币市值
Pepe _比特币
LayerZero _数字货币市值
TRON _加密货币行情
THORChain _币种排行
Prometeus _数字货币市值
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _BTC行情
Litecoin _比特币