Sui
SUI · 美元计价
$0.8869
-1.45%
≈ ￥5.8535
(-$0.01)
更新于 2026-11-02 20:40:02
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.8999
24H 成交量$1,999.77万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ORDIOrdinals
|
$3.443 | $3.53 | $3.43 | $47.03万 | $7,317.73万 | -1.97% |
| 138 |
ATOMCosmos
|
$1.449 | $1.48 | $1.45 | $124.96万 | $5.75亿 | -1.70% |
| 256 |
RLCiExec RLC
|
$0.4603 | $0.4815 | $0.4525 | $49.91万 | $3,397.09万 | -1.94% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $100.76万 | — | 3.11% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 536 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $14.21万 | $638.38万 | -3.30% |
| 178 |
COINBCOINB
|
$141.13 | $147.70 | $141.04 | $84.11万 | — | -3.67% |
| 364 |
WINWINkLink
|
$0.0000677 | $0.00006971 | $0.00006619 | $31.96万 | $6,667.13万 | -1.88% |
| 444 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.67% |
| 386 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.34万 | — | 3.78% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 103 |
STXStacks
|
$0.3185 | $0.3395 | $0.3157 | $205.79万 | $6.05亿 | -0.96% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01716 | $0.01628 | $25.48万 | — | -4.39% |
| 459 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 640 |
WAXPWAX
|
$0.00422 | $0.00434 | $0.0042 | $4.91万 | $1,529.73万 | -1.86% |
相关站点
共 40 个
United Stables _加密货币行情
Starknet _以太坊ETH价格
MSTRB _加密货币行情
TONToken _数字货币市值
Gitcoin _加密货币行情
Caldera _加密货币行情
Origin _币种排行
THORChain _比特币
MSTRB _币种排行
Ethena USDe _BTC行情
Litecoin _比特币
Official _币种排行
RedStone _以太坊ETH价格
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _加密货币行情
USDC _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _比特币
Ethereum _数字货币市值
Celestia _币种排行
MSTRB _币种排行
Official _币种排行
Gitcoin _数字货币市值
Aster _比特币行情
Ethena _以太坊ETH价格
Hashflow _币种排行
Pump.fun _比特币行情
Filecoin _比特币行情
Polkadot _BTC行情
Pump.fun _币种排行
SNDKB _以太坊ETH价格
Aptos _数字货币市值
United Stables _比特币行情
Ondo _比特币
Aster _数字货币市值
INTCB _BTC行情
Ethereum _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _加密货币行情