THETA
THETA · 美元计价
$0.1571
-1.87%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.1601
24H 成交量$18.62万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.89万 | $7,317.73万 | -0.40% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.84万 | $5.75亿 | -2.97% |
| 207 |
RLCiExec RLC
|
$0.4675 | $0.4953 | $0.4657 | $67.88万 | $3,397.09万 | -4.63% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.83万 | — | 0.31% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.90万 | $638.38万 | -1.49% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.81万 | — | 0.58% |
| 226 |
WINWINkLink
|
$0.00006695 | $0.0000725 | $0.00006619 | $60.31万 | $6,667.13万 | -1.44% |
| 382 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.62% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.37% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $436.28万 | $6.05亿 | -0.16% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.02万 | — | -1.92% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
相关站点
共 40 个
Zcash _币种排行
Gram _币种排行
Aave _以太坊ETH价格
Aster _加密货币行情
Power Ledger _比特币
LayerZero _加密货币行情
CoW Protocol _数字货币市值
Hedera _数字货币市值
Aave _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _比特币
Pepe _比特币
PAX Gold _加密货币行情
GOOGLB _以太坊ETH价格
Prometeus _比特币
ZAMA _比特币行情
INTWB _数字货币市值
Ethereum _以太坊ETH价格
Starknet _BTC行情
Vanar Chain _数字货币市值
CoW Protocol _BTC行情
Morpho _比特币行情
THORChain _数字货币市值
Prometeus _数字货币市值
SuperVerse _比特币
Panther _币种排行
Initia _币种排行
Bitcoin Cash _比特币
Near Protocol _加密货币行情
Hashflow _比特币行情
Cardano _比特币行情
Celestia _BTC行情
Ripple USD _币种排行
Hashflow _币种排行
Cardano _BTC行情
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Renzo _比特币行情
INTWB _币种排行
Renzo _比特币