链策局
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.87
0.95% ≈ ￥197.142 ($0.28)
更新于 2026-11-02 18:45:01
24H 最高$30.01
24H 最低$29.44
今日开盘$29.59
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.28)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
STXB $660.79 +0.83% SKUUB $18.77 +4.74% CRWDB $258.08 +2.79% WENB $7.18 +0.28% IQ $0.000726 -2.81% BSPB $45.84 -0.52% CRMB $228.91 -0.04% VSTB $140.29 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 ORDI ORDIOrdinals $3.433 $3.53 $3.43 $48.34万 $7,317.73万 -2.64%
129 ATOM ATOMCosmos $1.456 $1.48 $1.45 $135.51万 $5.75亿 -0.68%
236 RLC RLCiExec RLC $0.4557 $0.4815 $0.4525 $56.85万 $3,397.09万 -3.39%
248 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
159 EWYB EWYBEWYB $158.84 $160.05 $152.47 $99.92万 — 3.34%
449 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
256 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
497 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
525 WCT WCTWalletConnect Token $0.03343 $0.03498 $0.03341 $14.94万 $638.38万 -3.19%
210 COINB COINBCOINB $141.91 $147.70 $141.61 $65.30万 — -3.32%
312 WIN WINWINkLink $0.00006708 $0.0000725 $0.00006619 $38.15万 $6,667.13万 -5.09%
434 MTL MTLMetal $0.2635 $0.277 $0.2629 $23.11万 $2,572.03万 -3.94%
411 AGPUB AGPUBAGPUB $8.41 $8.56 $8.06 $26.10万 — 2.44%
454 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
99 STX STXStacks $0.3218 $0.3395 $0.319 $211.91万 $6.05亿 -0.09%
404 AIGENSYN AIGENSYNAIGENSYN $0.01628 $0.01719 $0.01628 $26.43万 — -5.13%
451 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
639 WAXP WAXPWAX $0.0042 $0.00435 $0.0042 $4.63万 $1,529.73万 -3.23%

相关站点

共 40 个
PAX Gold _比特币 Sei _以太坊ETH价格 Hedera _BTC行情 Near Protocol _比特币 Cardano _BTC行情 First Digital _比特币 Pudgy Penguins _数字货币市值 Ondo _币种排行 INTCB _比特币行情 Sophon _数字货币市值 Arbitrum _比特币 Litecoin _比特币行情 Bubblemaps _数字货币市值 Gitcoin _加密货币行情 Sui _BTC行情 Aave _比特币 DRAMB _数字货币市值 Ethena _币种排行 Worldcoin _加密货币行情 Holo _以太坊ETH价格 LayerZero _比特币 OFFICIAL TRUMP _加密货币行情 Ethena _以太坊ETH价格 Plasma _加密货币行情 Ethereum _BTC行情 USD1 _以太坊ETH价格 Pump.fun _数字货币市值 Bubblemaps _以太坊ETH价格 Polkadot _加密货币行情 Ethena USDe _比特币行情 Aave _BTC行情 Arbitrum _数字货币市值 BitTensor _币种排行 Aptos _比特币 SKHYB _币种排行 Starknet _币种排行 Origin _币种排行 Aptos _币种排行 Aave _以太坊ETH价格 Starknet _加密货币行情