TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 23:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ORDIOrdinals
|
$3.448 | $3.52 | $3.42 | $47.77万 | $7,317.73万 | -1.96% |
| 130 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $141.41万 | $5.75亿 | -1.77% |
| 277 |
RLCiExec RLC
|
$0.4593 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.51% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
EWYBEWYB
|
$158.2 | $160.33 | $152.47 | $105.80万 | — | 2.98% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 539 |
WCTWalletConnect Token
|
$0.03326 | $0.0346 | $0.03316 | $14.68万 | $638.38万 | -3.85% |
| 134 |
COINBCOINB
|
$141.73 | $147.70 | $139.41 | $131.56万 | — | -3.42% |
| 443 |
WINWINkLink
|
$0.00006948 | $0.00007001 | $0.0000664 | $24.56万 | $6,667.13万 | 3.62% |
| 460 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.45万 | $2,572.03万 | -3.13% |
| 298 |
AGPUBAGPUB
|
$8.11 | $8.69 | $7.90 | $41.96万 | — | -0.98% |
| 481 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 110 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $185.24万 | $6.05亿 | 1.71% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01704 | $0.01611 | $28.12万 | — | -4.90% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 654 |
WAXPWAX
|
$0.00422 | $0.00431 | $0.00419 | $5.31万 | $1,529.73万 | -2.09% |
相关站点
共 40 个
BFUSD _数字货币市值
CRCLB _比特币行情
CRWVB _币种排行
Ripple USD _数字货币市值
USDC _比特币
USDC _BTC行情
BNB _数字货币市值
Starknet _比特币
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
BNB _币种排行
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Solv Protocol _数字货币市值
Aave _加密货币行情
DRAMB _币种排行
Aster _以太坊ETH价格
Litecoin _加密货币行情
Pendle _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _币种排行
Ondo _数字货币市值
Quant _比特币
Bitcoin _加密货币行情
Plasma _比特币
MegaETH _比特币
MUB _以太坊ETH价格
Hedera _币种排行
Worldcoin _比特币行情
GOOGLB _BTC行情
Pump.fun _比特币行情
Filecoin _比特币行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
RedStone _比特币行情
Pudgy Penguins _比特币
TRON _加密货币行情
牛来 _数字货币市值
Hedera _比特币