WING
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-02 06:10:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.62万 | $7,317.73万 | -0.57% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.65万 | $5.75亿 | -2.86% |
| 214 |
RLCiExec RLC
|
$0.4643 | $0.485 | $0.458 | $62.53万 | $3,397.09万 | -3.19% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.21万 | — | 0.36% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 473 |
WCTWalletConnect Token
|
$0.03409 | $0.03512 | $0.03376 | $15.93万 | $638.38万 | -2.15% |
| 274 |
COINBCOINB
|
$145.97 | $147.24 | $145.75 | $42.42万 | — | 0.04% |
| 216 |
WINWINkLink
|
$0.00006704 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -1.09% |
| 368 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $28.27万 | $2,572.03万 | -1.49% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,567.31 | — | -0.85% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $266.76万 | $6.05亿 | 0.00% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.01万 | — | -2.27% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
相关站点
共 40 个
Dogecoin _数字货币市值
BNB _比特币行情
CRCLB _以太坊ETH价格
First Digital _数字货币市值
SNDKB _数字货币市值
Midnight _以太坊ETH价格
NFPrompt _比特币行情
Solv Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Eigenlayer _BTC行情
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _比特币
Stacks _比特币行情
Plume _加密货币行情
LayerZero _币种排行
CoW Protocol _加密货币行情
THORChain _比特币行情
Ripple USD _数字货币市值
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Uniswap _币种排行
CRCLB _BTC行情
Stacks _比特币
Ethereum _BTC行情
Power Ledger _比特币行情
TRON _加密货币行情
ZAMA _数字货币市值
TONToken _币种排行
Tether Gold _比特币行情
Sui _币种排行
Aptos _加密货币行情
Injective _比特币
First Digital _比特币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Kite _加密货币行情
CoW Protocol _币种排行
Litecoin _BTC行情
BIO Protocol _比特币